Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

120.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.76	79.83	79.49	79.59	586,586	-0.26(-0.33%)
Nov 27, 2019	79.70	79.90	79.59	79.85	3,714,699	+0.28(+0.35%)
Nov 26, 2019	79.52	79.61	79.33	79.57	1,242,724	+0.07(+0.09%)
Nov 25, 2019	79.39	79.55	79.31	79.51	1,439,703	+0.36(+0.45%)
Nov 22, 2019	79.11	79.24	78.98	79.15	1,220,209	+0.26(+0.33%)
Nov 21, 2019	78.92	79.00	78.58	78.89	1,052,095	+0.06(+0.08%)
Nov 20, 2019	78.98	79.05	78.48	78.83	1,150,814	-0.29(-0.36%)
Nov 19, 2019	79.47	79.50	79.03	79.11	1,086,273	-0.20(-0.25%)
Nov 18, 2019	79.25	79.41	79.08	79.31	8,034,735	-0.05(-0.07%)
Nov 15, 2019	79.26	79.37	79.05	79.37	1,137,432	+0.44(+0.56%)
Nov 14, 2019	78.90	78.98	78.58	78.92	1,011,677	-0.08(-0.10%)
Nov 13, 2019	78.88	79.17	78.72	79.00	926,627	-0.10(-0.12%)
Nov 12, 2019	79.20	79.37	78.89	79.10	2,644,259	+0.01(+0.01%)
Nov 11, 2019	79.04	79.13	78.91	79.09	1,273,592	-0.30(-0.38%)
Nov 08, 2019	79.11	79.39	78.80	79.39	887,372	+0.23(+0.28%)
Nov 07, 2019	79.36	79.52	79.05	79.17	2,547,476	+0.23(+0.29%)
Nov 06, 2019	78.87	79.00	78.69	78.94	1,024,033	+0.14(+0.18%)
Nov 05, 2019	78.83	78.98	78.71	78.80	1,277,827	+0.03(+0.04%)
Nov 04, 2019	78.80	78.95	78.63	78.77	1,184,086	+0.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.