Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.200 +0.080 (+1.31%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.820 10.45 8.620 8.770 723,618 -1.30(-12.91%)
Nov 29, 2021 9.960 10.50 9.540 10.07 481,146 +0.36(+3.71%)
Nov 26, 2021 10.44 10.48 9.190 9.710 612,478 -1.04(-9.67%)
Nov 24, 2021 8.810 11.08 8.550 10.75 2,221,799 +1.90(+21.47%)
Nov 23, 2021 8.490 9.230 8.137 8.850 458,408 +0.03(+0.34%)
Nov 22, 2021 9.140 10.48 8.360 8.820 2,316,002 -0.23(-2.54%)
Nov 19, 2021 8.930 9.082 8.312 9.050 875,716 +0.04(+0.44%)
Nov 18, 2021 8.830 9.120 8.820 9.010 1,131,077 -0.09(-0.99%)
Nov 17, 2021 8.150 10.24 8.120 9.100 5,848,062 +0.33(+3.76%)
Nov 16, 2021 6.270 9.090 6.270 8.770 6,962,488 +2.04(+30.31%)
Nov 15, 2021 4.800 7.870 4.792 6.730 12,388,081 +1.78(+35.96%)
Nov 12, 2021 4.670 4.950 4.670 4.950 41,854 +0.22(+4.65%)
Nov 11, 2021 4.650 4.800 4.650 4.730 5,882 +0.04(+0.85%)
Nov 10, 2021 4.670 4.650 4.690 9,867 -0.10(-2.07%)
Nov 09, 2021 4.630 4.800 4.630 4.789 10,818 +0.05(+1.04%)
Nov 08, 2021 4.660 4.795 4.620 4.740 17,524 +0.00(+0.00%)
Nov 05, 2021 4.680 4.770 4.592 4.740 18,072 +0.04(+0.85%)
Nov 04, 2021 4.780 4.990 4.660 4.700 131,115 +0.06(+1.29%)
Nov 03, 2021 4.524 4.650 4.524 4.640 3,485 -0.02(-0.43%)
Nov 02, 2021 4.449 4.660 4.449 4.660 10,520 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.