Indicators

Trio-Tech International (NY: TRT )

6.360 -0.050 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.620	2.940	2.620	2.900	15,759	+0.15(+5.45%)
Nov 27, 2009	2.660	2.750	2.600	2.750	7,600	+0.05(+1.85%)
Nov 25, 2009	2.550	2.820	2.550	2.700	12,368	+0.25(+10.20%)
Nov 24, 2009	2.400	2.450	2.369	2.450	3,409	+0.10(+4.26%)
Nov 23, 2009	2.320	2.390	2.300	2.350	7,101	-0.04(-1.67%)
Nov 20, 2009	2.340	2.410	2.295	2.390	16,300	-0.07(-2.85%)
Nov 19, 2009	2.390	2.460	2.390	2.460	4,400	+0.10(+4.24%)
Nov 17, 2009	2.360	2.360	2.360	2.360	0	-0.09(-3.71%)
Nov 16, 2009	2.430	2.730	2.430	2.451	19,170	-0.25(-9.22%)
Nov 13, 2009	2.530	2.700	2.530	2.700	1,724	+0.10(+3.85%)
Nov 12, 2009	2.600	2.600	2.600	2.600	1,300	-0.08(-2.99%)
Nov 11, 2009	2.550	2.680	2.550	2.680	1,081	+0.18(+7.20%)
Nov 10, 2009	2.500	2.500	2.500	2.500	500	+0.08(+3.52%)
Nov 09, 2009	2.640	2.640	2.410	2.415	2,147	-0.07(-3.01%)
Nov 06, 2009	2.530	2.530	2.490	2.490	400	-0.04(-1.70%)
Nov 05, 2009	2.400	2.540	2.400	2.533	2,993	+0.17(+7.29%)
Nov 04, 2009	2.430	2.460	2.340	2.361	900	-0.05(-2.03%)
Nov 03, 2009	2.470	2.510	2.410	2.410	11,766	-0.10(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.