Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.360 -0.050 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.700 5.799 5.581 5.581 4,800 -0.05(-0.87%)
Nov 29, 2005 5.290 5.760 5.290 5.630 16,900 +0.35(+6.63%)
Nov 28, 2005 5.200 5.290 5.200 5.280 1,700 +0.03(+0.57%)
Nov 25, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 23, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 22, 2005 5.260 5.260 5.150 5.250 20,800 -0.09(-1.69%)
Nov 21, 2005 5.460 5.500 5.300 5.340 3,800 -0.14(-2.55%)
Nov 18, 2005 5.510 5.510 5.480 5.480 1,300 +0.01(+0.18%)
Nov 17, 2005 5.470 5.470 5.470 5.470 300 -0.02(-0.36%)
Nov 16, 2005 5.460 5.500 5.450 5.490 1,700 +0.03(+0.55%)
Nov 15, 2005 5.560 5.510 5.460 5.460 2,400 -0.15(-2.67%)
Nov 14, 2005 5.610 5.610 5.610 5.610 0 +0.00(+0.00%)
Nov 11, 2005 5.700 5.700 5.600 5.610 2,600 -0.05(-0.88%)
Nov 10, 2005 5.800 5.800 5.600 5.660 3,100 -0.18(-3.08%)
Nov 09, 2005 5.280 5.900 5.250 5.840 25,500 +0.54(+10.19%)
Nov 08, 2005 5.280 5.300 5.260 5.300 2,900 -0.01(-0.21%)
Nov 07, 2005 5.510 5.510 5.250 5.311 10,700 -0.20(-3.61%)
Nov 04, 2005 5.660 5.660 5.510 5.510 1,800 -0.05(-0.90%)
Nov 03, 2005 5.610 5.709 5.560 5.560 4,500 -0.14(-2.46%)
Nov 02, 2005 5.400 5.740 5.350 5.700 13,000 +0.34(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.