Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	373.07	373.47	368.70	371.60	12,058	-1.32(-0.35%)
Nov 27, 2013	358.02	375.39	358.02	372.92	27,130	+8.48(+2.33%)
Nov 26, 2013	363.55	368.18	361.97	364.44	38,194	+0.47(+0.13%)
Nov 25, 2013	368.39	376.23	362.81	363.97	32,031	-4.48(-1.21%)
Nov 22, 2013	358.44	373.23	356.07	368.44	43,316	+11.11(+3.11%)
Nov 21, 2013	338.64	367.60	338.64	357.33	84,005	+21.22(+6.31%)
Nov 20, 2013	334.80	340.51	333.80	336.12	20,306	+0.21(+0.06%)
Nov 19, 2013	332.06	339.64	329.64	335.90	20,695	-3.63(-1.07%)
Nov 18, 2013	342.27	347.49	338.62	339.54	18,487	-6.00(-1.74%)
Nov 15, 2013	343.59	348.01	341.25	345.54	15,846	+1.47(+0.43%)
Nov 14, 2013	340.59	347.07	339.17	344.06	26,973	+5.16(+1.52%)
Nov 12, 2013	333.59	339.22	332.48	338.91	22,330	+5.26(+1.58%)
Nov 11, 2013	334.75	337.17	331.96	333.64	20,041	-1.10(-0.33%)
Nov 08, 2013	331.38	336.01	330.22	334.75	15,286	+2.84(+0.86%)
Nov 07, 2013	337.59	341.91	331.54	331.90	20,294	-5.11(-1.52%)
Nov 06, 2013	333.32	337.80	330.27	337.01	41,247	+5.58(+1.68%)
Nov 05, 2013	337.90	337.96	331.38	331.43	35,060	-7.85(-2.31%)
Nov 04, 2013	340.17	340.33	334.85	339.27	37,258	-1.42(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.