Indicators

Skyline Corp (NY: SKY )

71.96 -5.72 (-7.36%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.28	32.58	30.67	30.73	495,568	-1.86(-5.71%)
Nov 27, 2020	31.98	32.72	31.76	32.59	137,900	+0.85(+2.68%)
Nov 25, 2020	32.08	32.34	31.68	31.74	293,900	-0.50(-1.55%)
Nov 24, 2020	33.42	33.44	31.90	32.24	373,436	-0.68(-2.07%)
Nov 23, 2020	32.58	33.25	31.89	32.92	296,659	+0.67(+2.08%)
Nov 20, 2020	31.77	32.34	31.60	32.25	400,500	+0.34(+1.07%)
Nov 19, 2020	31.65	32.57	31.19	31.91	449,480	+0.47(+1.49%)
Nov 18, 2020	31.50	32.06	31.24	31.44	705,919	-0.07(-0.22%)
Nov 17, 2020	29.41	31.77	29.15	31.51	549,042	+1.78(+5.99%)
Nov 16, 2020	29.38	29.76	28.73	29.73	335,294	+0.78(+2.69%)
Nov 13, 2020	28.36	29.00	28.02	28.95	227,500	+0.91(+3.25%)
Nov 12, 2020	28.52	29.07	27.61	28.04	486,592	-0.82(-2.84%)
Nov 11, 2020	27.80	28.87	27.47	28.86	549,310	+1.39(+5.06%)
Nov 10, 2020	26.86	27.94	26.50	27.47	721,832	+1.13(+4.29%)
Nov 09, 2020	30.57	31.00	26.28	26.34	664,987	-2.13(-7.48%)
Nov 06, 2020	30.54	30.55	28.37	28.47	330,300	-2.12(-6.93%)
Nov 05, 2020	30.09	30.93	29.90	30.59	306,510	+0.67(+2.24%)
Nov 04, 2020	28.34	30.42	28.08	29.92	357,371	+0.85(+2.92%)
Nov 03, 2020	28.35	29.29	28.00	29.07	473,661	+1.44(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.