Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

72.75 +1.49 (+2.09%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.470 5.810 5.370 5.770 67,005 +0.60(+11.61%)
Nov 29, 2011 5.060 5.340 5.060 5.170 36,698 +0.08(+1.57%)
Nov 28, 2011 5.330 5.380 4.960 5.090 47,844 -0.01(-0.20%)
Nov 25, 2011 5.300 5.400 5.060 5.100 7,189 -0.27(-5.03%)
Nov 23, 2011 6.080 6.320 5.370 5.370 46,433 -0.62(-10.35%)
Nov 22, 2011 5.970 6.150 5.970 5.990 15,232 -0.19(-3.07%)
Nov 21, 2011 6.330 6.330 5.950 6.180 46,362 -0.35(-5.36%)
Nov 18, 2011 6.660 6.660 6.180 6.530 25,377 -0.10(-1.51%)
Nov 17, 2011 6.880 6.900 6.600 6.630 13,149 -0.19(-2.79%)
Nov 16, 2011 6.920 7.090 6.820 6.820 47,151 -0.08(-1.16%)
Nov 15, 2011 6.700 7.000 6.610 6.900 26,796 +0.18(+2.68%)
Nov 14, 2011 6.920 7.000 6.710 6.720 26,673 -0.13(-1.90%)
Nov 11, 2011 6.330 6.900 6.250 6.850 25,409 +0.35(+5.38%)
Nov 10, 2011 6.640 6.870 6.320 6.500 11,354 +0.03(+0.46%)
Nov 09, 2011 6.720 7.034 6.470 6.470 18,557 -0.51(-7.31%)
Nov 08, 2011 6.840 7.010 6.560 6.980 24,746 +0.11(+1.60%)
Nov 07, 2011 6.950 6.980 6.670 6.870 9,171 -0.05(-0.72%)
Nov 04, 2011 6.780 7.020 6.770 6.920 12,765 +0.09(+1.32%)
Nov 03, 2011 6.850 6.970 6.650 6.830 46,280 +0.12(+1.79%)
Nov 02, 2011 6.510 6.710 6.430 6.710 18,478 +0.36(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.