Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.82	22.19	21.78	21.90	74,501	+0.45(+2.10%)
Nov 27, 2020	21.50	21.54	21.31	21.45	48,900	-0.26(-1.20%)
Nov 25, 2020	21.85	21.92	21.54	21.71	60,800	-0.25(-1.14%)
Nov 24, 2020	21.61	21.96	21.50	21.96	49,541	-0.04(-0.18%)
Nov 23, 2020	21.90	22.13	21.88	22.00	84,849	+1.39(+6.74%)
Nov 20, 2020	20.65	20.76	20.56	20.61	29,900	-0.19(-0.91%)
Nov 19, 2020	20.69	20.97	20.61	20.80	35,385	+0.09(+0.43%)
Nov 18, 2020	20.58	20.71	20.46	20.71	47,394	-0.11(-0.53%)
Nov 17, 2020	20.60	20.82	20.54	20.82	27,692	-0.10(-0.48%)
Nov 16, 2020	20.77	20.92	20.50	20.92	50,247	+0.22(+1.06%)
Nov 13, 2020	20.73	20.73	20.35	20.70	26,700	-0.11(-0.53%)
Nov 12, 2020	20.92	20.99	20.57	20.81	32,342	-0.83(-3.84%)
Nov 11, 2020	21.30	21.64	21.30	21.64	39,167	+0.69(+3.29%)
Nov 10, 2020	20.62	20.97	20.62	20.95	61,301	+0.71(+3.51%)
Nov 09, 2020	20.40	20.57	20.00	20.24	76,887	+0.30(+1.50%)
Nov 06, 2020	19.78	19.96	19.74	19.94	17,800	+0.12(+0.61%)
Nov 05, 2020	19.74	19.82	19.57	19.82	38,951	-0.12(-0.60%)
Nov 04, 2020	19.57	20.07	19.57	19.94	47,063	+0.44(+2.26%)
Nov 03, 2020	19.33	19.50	19.30	19.50	19,378	+0.41(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.