Indicators

Stellus Capital Investment Cor (NY: SCM )

13.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.750	7.812	7.627	7.627	157,670	-0.19(-2.46%)
Nov 27, 2020	7.853	7.860	7.757	7.819	53,801	+0.07(+0.88%)
Nov 25, 2020	7.627	7.805	7.613	7.750	143,179	+0.04(+0.53%)
Nov 24, 2020	7.743	7.791	7.297	7.709	170,123	+0.07(+0.90%)
Nov 23, 2020	7.524	7.757	7.476	7.640	178,231	+0.16(+2.20%)
Nov 20, 2020	7.661	7.709	7.455	7.476	173,360	-0.17(-2.24%)
Nov 19, 2020	7.531	7.709	7.490	7.647	144,288	+0.08(+1.00%)
Nov 18, 2020	7.400	7.716	7.373	7.572	267,224	+0.29(+3.95%)
Nov 17, 2020	7.249	7.428	7.181	7.284	164,833	+0.03(+0.38%)
Nov 16, 2020	6.673	7.297	6.646	7.256	430,442	+0.75(+11.60%)
Nov 13, 2020	6.406	6.591	6.354	6.502	119,121	+0.21(+3.38%)
Nov 12, 2020	6.358	6.433	6.267	6.289	77,529	-0.06(-0.97%)
Nov 11, 2020	6.474	6.522	6.344	6.351	103,857	-0.14(-2.11%)
Nov 10, 2020	6.344	6.570	6.344	6.488	115,814	+0.21(+3.28%)
Nov 09, 2020	6.303	6.516	6.173	6.282	188,706	+0.15(+2.46%)
Nov 06, 2020	6.063	6.200	6.029	6.132	100,021	+0.12(+1.94%)
Nov 05, 2020	5.864	6.063	5.864	6.015	108,418	+0.12(+2.10%)
Nov 04, 2020	5.816	5.933	5.761	5.891	98,927	-0.01(-0.23%)
Nov 03, 2020	5.843	5.960	5.768	5.905	91,063	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.