Indicators

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.872	8.947	8.865	8.934	103,025	+0.06(+0.63%)
Nov 27, 2019	8.822	8.885	8.810	8.878	125,206	+0.05(+0.59%)
Nov 26, 2019	8.833	8.913	8.796	8.827	194,822	-0.03(-0.35%)
Nov 25, 2019	8.802	8.895	8.777	8.857	155,166	+0.08(+0.91%)
Nov 22, 2019	8.753	8.808	8.678	8.777	228,920	+0.06(+0.64%)
Nov 21, 2019	8.765	8.772	8.678	8.722	111,728	-0.04(-0.42%)
Nov 20, 2019	8.796	8.808	8.740	8.759	114,510	-0.04(-0.42%)
Nov 19, 2019	8.740	8.820	8.734	8.796	114,680	+0.06(+0.71%)
Nov 18, 2019	8.753	8.814	8.716	8.734	121,749	-0.01(-0.07%)
Nov 15, 2019	8.790	8.808	8.678	8.740	141,596	-0.01(-0.07%)
Nov 14, 2019	8.827	8.827	8.729	8.746	118,622	-0.05(-0.56%)
Nov 13, 2019	8.728	8.808	8.703	8.796	129,754	+0.07(+0.78%)
Nov 12, 2019	8.734	8.814	8.722	8.728	156,908	+0.02(+0.28%)
Nov 11, 2019	8.759	8.785	8.691	8.703	143,392	-0.06(-0.63%)
Nov 08, 2019	8.691	8.820	8.685	8.759	278,171	+0.10(+1.14%)
Nov 07, 2019	8.709	8.717	8.611	8.660	188,931	+0.10(+1.23%)
Nov 06, 2019	8.549	8.586	8.530	8.555	124,023	+0.00(+0.00%)
Nov 05, 2019	8.598	8.611	8.549	8.555	88,033	+0.01(+0.14%)
Nov 04, 2019	8.592	8.635	8.543	8.543	129,285	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.