Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.546 6.546 6.429 6.485 222,940 -0.08(-1.16%)
Nov 29, 2017 6.520 6.581 6.505 6.561 193,180 +0.02(+0.26%)
Nov 28, 2017 6.604 6.609 6.494 6.544 294,415 -0.04(-0.61%)
Nov 27, 2017 6.559 6.609 6.559 6.584 173,543 +0.04(+0.62%)
Nov 24, 2017 6.539 6.584 6.489 6.544 101,920 -0.01(-0.15%)
Nov 22, 2017 6.519 6.609 6.453 6.554 95,805 +0.03(+0.46%)
Nov 21, 2017 6.594 6.614 6.453 6.524 247,032 -0.01(-0.15%)
Nov 20, 2017 6.378 6.604 6.358 6.534 337,017 +0.16(+2.45%)
Nov 17, 2017 6.388 6.413 6.207 6.378 346,326 +0.14(+2.18%)
Nov 16, 2017 6.151 6.267 6.151 6.242 291,769 +0.11(+1.72%)
Nov 15, 2017 6.257 6.262 6.116 6.136 344,260 -0.17(-2.71%)
Nov 14, 2017 6.141 6.458 6.141 6.307 566,945 +0.15(+2.45%)
Nov 13, 2017 6.453 6.453 5.824 6.156 945,956 -0.32(-4.90%)
Nov 10, 2017 7.032 7.042 6.257 6.474 934,816 -0.55(-7.88%)
Nov 09, 2017 6.952 7.032 6.948 7.027 85,139 +0.06(+0.87%)
Nov 08, 2017 6.967 7.037 6.957 6.967 75,481 -0.01(-0.07%)
Nov 07, 2017 7.012 7.022 6.952 6.972 99,506 -0.08(-1.07%)
Nov 06, 2017 6.992 7.108 6.902 7.047 209,400 +0.10(+1.38%)
Nov 03, 2017 7.088 7.088 6.911 6.952 121,738 -0.14(-1.92%)
Nov 02, 2017 7.022 7.088 6.891 7.088 106,771 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.