Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.80 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.472 5.472 5.330 5.454 107,555 -0.02(-0.34%)
Nov 29, 2016 5.459 5.486 5.362 5.472 92,956 +0.02(+0.34%)
Nov 28, 2016 5.472 5.472 5.371 5.454 237,496 +0.07(+1.22%)
Nov 25, 2016 5.420 5.461 5.379 5.388 88,233 +0.02(+0.34%)
Nov 23, 2016 5.370 5.370 5.370 0 +0.08(+1.55%)
Nov 22, 2016 5.274 5.325 5.234 5.288 313,082 +0.05(+1.04%)
Nov 21, 2016 5.211 5.261 5.211 5.234 113,545 +0.04(+0.70%)
Nov 18, 2016 5.234 5.234 5.111 5.197 166,244 -0.02(-0.44%)
Nov 17, 2016 5.238 5.257 5.193 5.220 100,409 -0.02(-0.35%)
Nov 16, 2016 5.256 5.265 5.224 5.238 159,050 +0.02(+0.35%)
Nov 15, 2016 5.234 5.274 5.220 5.220 139,177 +0.00(+0.00%)
Nov 14, 2016 5.124 5.279 5.097 5.220 254,304 +0.04(+0.70%)
Nov 11, 2016 5.161 5.188 5.142 5.183 118,902 +0.03(+0.53%)
Nov 10, 2016 5.042 5.174 5.042 5.156 246,499 +0.12(+2.35%)
Nov 09, 2016 4.897 5.038 4.897 5.038 102,191 +0.15(+2.98%)
Nov 08, 2016 4.824 4.901 4.815 4.892 71,579 +0.02(+0.47%)
Nov 07, 2016 4.906 4.906 4.833 4.869 109,743 -0.03(-0.56%)
Nov 04, 2016 4.751 4.951 4.751 4.897 83,254 +0.19(+3.96%)
Nov 03, 2016 4.806 4.806 4.651 4.710 134,376 -0.12(-2.54%)
Nov 02, 2016 4.888 4.891 4.824 4.833 70,564 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.