Indicators

Stellus Capital Investment Cor (NY: SCM )

13.80 -0.07 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.884	4.920	4.859	4.902	36,216	+0.02(+0.37%)
Nov 26, 2014	4.956	4.884	4.884	4.884	108,713	-0.05(-1.02%)
Nov 25, 2014	4.984	4.988	4.881	4.934	96,925	-0.02(-0.41%)
Nov 24, 2014	4.901	4.994	4.901	4.955	71,053	+0.05(+1.09%)
Nov 21, 2014	4.848	4.916	4.795	4.901	119,140	+0.10(+2.07%)
Nov 20, 2014	4.898	4.940	4.791	4.802	140,494	-0.09(-1.74%)
Nov 19, 2014	4.916	5.040	4.880	4.887	157,101	-0.03(-0.58%)
Nov 18, 2014	5.047	5.047	4.887	4.916	116,356	-0.08(-1.56%)
Nov 17, 2014	5.118	5.118	4.983	4.994	86,437	-0.13(-2.56%)
Nov 14, 2014	5.072	5.125	5.026	5.125	135,127	+0.08(+1.62%)
Nov 13, 2014	5.019	5.075	4.972	5.043	141,630	+0.06(+1.14%)
Nov 12, 2014	4.983	4.994	4.916	4.987	194,842	-0.04(-0.71%)
Nov 11, 2014	5.040	5.093	4.979	5.022	197,781	-0.08(-1.60%)
Nov 10, 2014	4.979	5.182	4.979	5.104	332,917	+0.15(+3.01%)
Nov 07, 2014	4.955	5.036	4.923	4.955	158,746	-0.00(-0.07%)
Nov 06, 2014	4.937	4.976	4.894	4.958	99,516	+0.03(+0.65%)
Nov 05, 2014	4.933	4.933	4.859	4.926	54,998	+0.04(+0.87%)
Nov 04, 2014	4.901	4.901	4.827	4.884	43,511	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.