Indicators

Stellus Capital Investment Cor (NY: SCM )

13.80 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.921	4.959	4.876	4.902	131,666	+0.02(+0.39%)
Nov 27, 2013	4.822	4.895	4.822	4.883	72,364	+0.07(+1.38%)
Nov 26, 2013	4.819	4.832	4.806	4.816	78,201	+0.01(+0.26%)
Nov 25, 2013	4.794	4.838	4.778	4.803	109,613	+0.00(+0.00%)
Nov 22, 2013	4.752	4.810	4.749	4.803	128,875	+0.05(+1.07%)
Nov 21, 2013	4.724	4.759	4.724	4.752	81,269	+0.04(+0.88%)
Nov 20, 2013	4.730	4.746	4.698	4.711	70,559	-0.01(-0.27%)
Nov 19, 2013	4.714	4.756	4.686	4.724	78,522	-0.01(-0.27%)
Nov 18, 2013	4.743	4.752	4.721	4.737	54,044	-0.00(-0.07%)
Nov 15, 2013	4.698	4.746	4.698	4.740	49,530	+0.03(+0.67%)
Nov 14, 2013	4.721	4.721	4.641	4.708	128,891	+0.01(+0.20%)
Nov 12, 2013	4.730	4.730	4.673	4.698	49,335	-0.04(-0.87%)
Nov 11, 2013	4.711	4.759	4.698	4.740	61,308	+0.02(+0.34%)
Nov 08, 2013	4.695	4.740	4.683	4.724	57,625	+0.02(+0.40%)
Nov 07, 2013	4.714	4.759	4.705	4.705	80,548	-0.01(-0.13%)
Nov 06, 2013	4.727	4.730	4.702	4.711	42,008	-0.00(-0.07%)
Nov 05, 2013	4.705	4.762	4.667	4.714	65,576	+0.01(+0.20%)
Nov 04, 2013	4.698	4.730	4.683	4.705	68,710	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.