Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.36	31.36	30.27	30.30	130,244	-0.70(-2.27%)
Nov 27, 2019	30.72	31.13	30.64	31.00	208,606	+0.38(+1.24%)
Nov 26, 2019	30.81	30.97	30.17	30.62	301,177	-0.28(-0.90%)
Nov 25, 2019	30.36	30.95	30.36	30.90	339,601	+0.57(+1.89%)
Nov 22, 2019	30.60	30.60	29.98	30.33	335,284	-0.02(-0.06%)
Nov 21, 2019	31.14	31.14	30.24	30.35	314,141	-0.65(-2.09%)
Nov 20, 2019	31.19	31.59	30.58	30.99	265,566	-0.51(-1.62%)
Nov 19, 2019	31.46	31.96	31.25	31.50	247,949	-0.09(-0.29%)
Nov 18, 2019	31.53	32.03	31.27	31.60	251,087	-0.05(-0.15%)
Nov 15, 2019	31.92	32.18	31.44	31.64	278,430	-0.22(-0.70%)
Nov 14, 2019	31.04	32.38	30.50	31.86	545,481	+1.54(+5.06%)
Nov 13, 2019	30.46	30.63	30.10	30.33	198,176	-0.50(-1.62%)
Nov 12, 2019	30.51	31.38	30.48	30.83	578,861	+0.22(+0.73%)
Nov 11, 2019	29.73	30.72	29.55	30.61	309,279	+0.56(+1.88%)
Nov 08, 2019	29.68	30.25	29.49	30.04	235,844	+0.25(+0.84%)
Nov 07, 2019	30.60	30.76	29.62	29.79	225,780	-0.52(-1.71%)
Nov 06, 2019	30.27	30.49	30.08	30.31	260,886	-0.04(-0.12%)
Nov 05, 2019	30.35	30.83	29.95	30.35	208,823	-0.13(-0.42%)
Nov 04, 2019	30.65	30.98	30.16	30.48	405,865	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.