Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.52	20.79	20.40	20.71	133,141	+0.34(+1.67%)
Nov 27, 2013	20.30	20.45	20.23	20.37	205,682	+0.15(+0.73%)
Nov 26, 2013	20.20	20.36	20.06	20.22	231,974	+0.05(+0.26%)
Nov 25, 2013	20.08	20.24	20.00	20.17	320,750	+0.17(+0.87%)
Nov 22, 2013	20.03	20.14	19.95	20.00	362,364	-0.05(-0.26%)
Nov 21, 2013	20.24	20.47	20.03	20.05	331,465	-0.19(-0.95%)
Nov 20, 2013	20.16	20.51	20.08	20.24	138,574	+0.10(+0.48%)
Nov 19, 2013	20.36	20.89	20.07	20.15	430,906	-0.24(-1.16%)
Nov 18, 2013	20.50	20.78	20.30	20.38	312,079	-0.03(-0.17%)
Nov 15, 2013	19.92	20.43	19.82	20.42	311,244	+0.46(+2.32%)
Nov 14, 2013	20.35	20.42	19.78	19.95	324,691	-0.45(-2.18%)
Nov 13, 2013	19.95	20.87	19.89	20.40	402,124	+0.28(+1.39%)
Nov 12, 2013	19.63	20.22	19.54	20.12	504,286	+0.47(+2.40%)
Nov 11, 2013	18.99	19.77	18.94	19.65	679,331	+0.59(+3.07%)
Nov 08, 2013	19.33	19.57	18.63	19.06	799,432	-0.31(-1.58%)
Nov 07, 2013	19.60	19.67	19.30	19.37	394,024	-0.18(-0.94%)
Nov 06, 2013	19.82	19.82	19.43	19.55	303,113	-0.10(-0.53%)
Nov 05, 2013	19.54	19.71	19.38	19.66	550,848	+0.03(+0.13%)
Nov 04, 2013	19.08	19.67	19.05	19.63	458,840	+0.59(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.