Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.01	19.27	19.01	19.27	84,466	+0.23(+1.22%)
Nov 26, 2003	19.01	19.12	19.01	19.04	201,438	+0.20(+1.05%)
Nov 25, 2003	18.58	18.93	18.58	18.84	258,642	+0.21(+1.11%)
Nov 24, 2003	18.24	18.65	18.24	18.63	225,904	+0.47(+2.60%)
Nov 21, 2003	18.37	18.43	18.02	18.16	204,351	-0.21(-1.12%)
Nov 20, 2003	18.15	18.45	17.98	18.37	348,002	+0.03(+0.14%)
Nov 19, 2003	18.28	18.52	18.21	18.34	254,331	+0.01(+0.05%)
Nov 18, 2003	18.37	18.87	18.33	18.33	291,730	-0.03(-0.19%)
Nov 17, 2003	18.25	18.49	18.25	18.37	395,769	-0.52(-2.77%)
Nov 14, 2003	18.88	19.34	18.86	18.89	380,507	-0.09(-0.50%)
Nov 13, 2003	19.14	19.14	18.81	18.99	396,585	-0.24(-1.25%)
Nov 12, 2003	18.93	19.28	18.71	19.23	516,003	+0.19(+0.99%)
Nov 11, 2003	18.99	19.05	18.95	19.04	270,526	-0.02(-0.09%)
Nov 10, 2003	19.24	19.34	19.17	19.05	346,721	-0.19(-0.98%)
Nov 07, 2003	19.36	19.53	19.27	19.24	349,633	-0.03(-0.13%)
Nov 06, 2003	19.21	19.55	19.15	19.27	423,498	+0.03(+0.13%)
Nov 05, 2003	19.68	19.33	18.98	19.24	404,391	-0.21(-1.10%)
Nov 04, 2003	19.68	19.68	19.42	19.46	316,779	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.