Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.805	7.845	7.766	7.798	615,516	+0.15(+1.96%)
Nov 29, 2016	7.608	7.671	7.608	7.647	284,481	+0.08(+1.04%)
Nov 28, 2016	7.655	7.655	7.561	7.568	431,541	-0.14(-1.84%)
Nov 25, 2016	7.679	7.754	7.671	7.711	220,723	+0.12(+1.56%)
Nov 23, 2016		7.592	7.592	7.592	0	-0.03(-0.41%)
Nov 22, 2016	7.608	7.624	7.568	7.624	643,430	-0.10(-1.33%)
Nov 21, 2016	7.671	7.726	7.655	7.726	557,480	+0.29(+3.93%)
Nov 18, 2016	7.450	7.465	7.414	7.434	390,762	-0.03(-0.42%)
Nov 17, 2016	7.474	7.497	7.442	7.466	395,006	+0.01(+0.11%)
Nov 16, 2016	7.426	7.489	7.422	7.458	442,061	-0.02(-0.32%)
Nov 15, 2016	7.450	7.489	7.410	7.482	593,428	+0.07(+0.96%)
Nov 14, 2016	7.252	7.426	7.245	7.410	633,063	+0.05(+0.64%)
Nov 11, 2016	7.371	7.418	7.339	7.363	451,084	-0.06(-0.75%)
Nov 10, 2016	7.458	7.493	7.371	7.418	609,432	+0.07(+0.97%)
Nov 09, 2016	7.213	7.359	7.213	7.347	481,117	+0.06(+0.76%)
Nov 08, 2016	7.197	7.316	7.193	7.292	677,425	+0.13(+1.88%)
Nov 07, 2016	7.150	7.173	7.130	7.158	503,712	+0.06(+0.78%)
Nov 04, 2016	7.150	7.205	7.102	7.102	694,240	-0.04(-0.55%)
Nov 03, 2016	7.245	7.252	7.102	7.142	1,208,656	-0.12(-1.63%)
Nov 02, 2016	7.316	7.331	7.252	7.260	423,949	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services