Indicators

Pearson Plc ADR (NY: PSO )

11.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.540	5.664	5.505	5.658	142,846	+0.21(+3.90%)
Nov 26, 2008	5.292	5.463	5.263	5.446	478,330	+0.03(+0.54%)
Nov 25, 2008	5.446	5.446	5.228	5.416	374,956	-0.02(-0.43%)
Nov 24, 2008	5.245	5.510	5.192	5.440	400,053	+0.34(+6.58%)
Nov 21, 2008	5.033	5.110	4.815	5.104	457,689	+0.20(+4.09%)
Nov 20, 2008	5.169	5.233	4.892	4.903	900,820	-0.23(-4.48%)
Nov 19, 2008	5.387	5.440	5.133	5.133	606,321	-0.17(-3.22%)
Nov 18, 2008	5.251	5.393	5.186	5.304	412,860	+0.11(+2.04%)
Nov 17, 2008	5.287	5.345	5.145	5.198	1,188,942	+0.02(+0.46%)
Nov 14, 2008	5.204	5.387	5.157	5.175	0	-0.22(-4.04%)
Nov 13, 2008	5.157	5.398	4.880	5.393	653,668	+0.32(+6.27%)
Nov 12, 2008	5.216	5.281	5.057	5.074	382,809	-0.28(-5.18%)
Nov 11, 2008	5.393	5.434	5.263	5.351	215,357	-0.08(-1.52%)
Nov 10, 2008	5.540	5.569	5.363	5.434	223,337	-0.18(-3.25%)
Nov 07, 2008	5.534	5.634	5.493	5.617	0	+0.20(+3.70%)
Nov 06, 2008	5.693	5.729	5.398	5.416	246,965	-0.25(-4.37%)
Nov 05, 2008	5.823	5.929	5.640	5.664	377,747	-0.27(-4.47%)
Nov 04, 2008	5.793	5.976	5.782	5.929	479,333	+0.21(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.