Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

11.95 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.984 7.031 6.954 6.960 47,849 -0.06(-0.92%)
Nov 29, 2004 6.996 7.031 6.937 7.025 56,502 +0.01(+0.17%)
Nov 26, 2004 7.013 7.060 7.007 7.013 55,993 +0.02(+0.25%)
Nov 24, 2004 6.937 7.049 6.901 6.996 47,170 +0.04(+0.51%)
Nov 23, 2004 6.948 7.013 6.919 6.960 172,901 -0.03(-0.42%)
Nov 22, 2004 6.884 6.990 6.878 6.990 37,498 -0.03(-0.42%)
Nov 19, 2004 7.072 7.084 6.966 7.019 88,401 +0.00(+0.00%)
Nov 18, 2004 7.078 7.078 6.978 7.019 105,708 +0.01(+0.08%)
Nov 17, 2004 7.002 7.055 6.960 7.013 101,976 +0.01(+0.08%)
Nov 16, 2004 7.002 7.037 6.984 7.007 95,698 +0.02(+0.34%)
Nov 15, 2004 6.990 7.013 6.937 6.984 97,564 -0.06(-0.92%)
Nov 12, 2004 6.960 7.066 6.960 7.049 159,496 +0.25(+3.64%)
Nov 11, 2004 6.789 6.878 6.754 6.801 285,906 +0.12(+1.85%)
Nov 10, 2004 6.695 6.760 6.654 6.677 49,885 -0.01(-0.18%)
Nov 09, 2004 6.689 6.748 6.654 6.689 41,401 -0.03(-0.44%)
Nov 08, 2004 6.742 6.760 6.695 6.719 73,979 -0.08(-1.21%)
Nov 05, 2004 6.783 6.819 6.707 6.801 97,225 +0.00(+0.00%)
Nov 04, 2004 6.630 6.807 6.630 6.801 102,485 +0.05(+0.70%)
Nov 03, 2004 6.730 6.778 6.671 6.754 115,719 +0.08(+1.24%)
Nov 02, 2004 6.713 6.754 6.666 6.671 127,427 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.