Indicators

Pearson Plc ADR (NY: PSO )

11.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.772	6.943	6.772	6.825	56,163	+0.36(+5.56%)
Nov 27, 2002	6.312	6.512	6.218	6.465	59,047	+0.22(+3.49%)
Nov 26, 2002	6.336	6.424	6.247	6.247	28,166	-0.27(-4.07%)
Nov 25, 2002	6.512	6.583	6.436	6.512	113,174	-0.19(-2.90%)
Nov 22, 2002	6.571	6.754	6.571	6.707	175,446	+0.17(+2.52%)
Nov 21, 2002	6.483	6.660	6.477	6.542	245,183	+0.22(+3.54%)
Nov 20, 2002	6.171	6.318	6.171	6.318	103,163	-0.15(-2.28%)
Nov 19, 2002	6.448	6.571	6.406	6.465	26,130	+0.05(+0.83%)
Nov 18, 2002	6.336	6.465	6.288	6.412	65,156	+0.17(+2.74%)
Nov 15, 2002	6.159	6.336	6.070	6.241	42,419	+0.05(+0.76%)
Nov 14, 2002	6.206	6.259	5.923	6.194	47,679	-0.01(-0.09%)
Nov 13, 2002	6.117	6.277	6.070	6.200	102,145	-0.03(-0.47%)
Nov 12, 2002	6.076	6.259	5.941	6.229	91,116	+0.01(+0.09%)
Nov 11, 2002	6.188	6.336	6.159	6.224	51,921	-0.10(-1.58%)
Nov 08, 2002	6.218	6.394	6.171	6.324	56,841	-0.16(-2.45%)
Nov 07, 2002	6.406	6.512	6.182	6.483	78,899	+0.09(+1.38%)
Nov 06, 2002	6.542	6.542	6.312	6.394	164,417	-0.20(-3.04%)
Nov 05, 2002	6.365	6.630	6.341	6.595	121,149	+0.08(+1.27%)
Nov 04, 2002	6.483	6.654	6.436	6.512	175,785	+0.21(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.