Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.520 8.696 8.344 8.650 79,559,176 +0.08(+0.97%)
Nov 29, 2022 8.576 8.622 8.474 8.566 13,778,107 -0.02(-0.22%)
Nov 28, 2022 8.631 8.705 8.539 8.585 9,019,477 -0.17(-1.90%)
Nov 25, 2022 8.751 8.807 8.724 8.751 3,032,523 +0.00(+0.00%)
Nov 23, 2022 8.733 8.761 8.645 8.751 5,461,968 +0.03(+0.32%)
Nov 22, 2022 8.705 8.770 8.650 8.724 5,221,345 +0.05(+0.53%)
Nov 21, 2022 8.622 8.687 8.603 8.677 5,042,439 +0.02(+0.21%)
Nov 18, 2022 8.881 8.927 8.585 8.659 8,304,806 -0.09(-1.06%)
Nov 17, 2022 8.807 8.881 8.677 8.751 8,695,061 -0.19(-2.17%)
Nov 16, 2022 9.158 9.158 8.909 8.946 6,727,676 -0.21(-2.32%)
Nov 15, 2022 9.269 9.417 9.121 9.158 12,012,765 +0.07(+0.81%)
Nov 14, 2022 9.260 9.306 9.029 9.084 11,202,410 -0.22(-2.39%)
Nov 11, 2022 8.983 9.468 8.978 9.306 19,137,618 +0.36(+4.03%)
Nov 10, 2022 8.270 8.964 8.270 8.946 20,414,396 +0.89(+11.02%)
Nov 09, 2022 8.252 8.252 8.011 8.058 8,411,272 -0.24(-2.90%)
Nov 08, 2022 8.233 8.428 8.178 8.298 10,010,203 +0.06(+0.67%)
Nov 07, 2022 8.280 8.326 8.048 8.243 12,508,770 +0.02(+0.22%)
Nov 04, 2022 8.122 8.326 8.076 8.224 21,851,390 +0.16(+1.95%)
Nov 03, 2022 8.167 8.185 7.994 8.067 25,504,788 -0.15(-1.88%)
Nov 02, 2022 8.421 8.198 8.221 26,255,652 -0.23(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.