Indicators

New York Community Bancorp (NY: NYCB )

3.320 +0.240 (+7.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.293	5.433	5.165	5.375	3,145,605	+0.07(+1.32%)
Nov 26, 2008	4.955	5.314	4.914	5.305	6,830,475	+0.16(+3.21%)
Nov 25, 2008	4.922	5.157	4.692	5.141	10,882,162	+0.26(+5.32%)
Nov 24, 2008	4.679	4.943	4.605	4.881	12,351,398	+0.28(+5.99%)
Nov 21, 2008	4.824	4.943	4.247	4.605	17,046,276	-0.16(-3.45%)
Nov 20, 2008	5.161	5.213	4.741	4.770	12,535,279	-0.42(-8.10%)
Nov 19, 2008	5.647	5.800	5.165	5.190	9,367,320	-0.47(-8.36%)
Nov 18, 2008	5.709	5.923	5.466	5.664	6,841,603	-0.06(-1.01%)
Nov 17, 2008	5.738	5.903	5.709	5.721	4,850,478	-0.05(-0.86%)
Nov 14, 2008	6.138	6.249	5.746	5.771	6,971,067	-0.43(-6.91%)
Nov 13, 2008	5.528	6.224	5.470	6.199	10,556,283	+0.71(+12.99%)
Nov 12, 2008	5.623	5.746	5.483	5.487	6,392,629	-0.25(-4.31%)
Nov 11, 2008	5.458	5.824	5.425	5.734	5,276,823	+0.24(+4.35%)
Nov 10, 2008	5.635	5.651	5.478	5.495	5,089,626	-0.10(-1.84%)
Nov 07, 2008	5.717	5.738	5.445	5.598	7,476,623	-0.11(-1.88%)
Nov 06, 2008	5.746	5.857	5.635	5.705	6,520,693	-0.07(-1.14%)
Nov 05, 2008	6.294	6.294	5.730	5.771	9,422,424	-0.57(-9.03%)
Nov 04, 2008	6.084	6.385	6.022	6.343	8,647,493	+0.30(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.