Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NXDT )

6.230 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.457 7.531 7.349 7.475 134,593 -0.04(-0.49%)
Nov 29, 2023 7.670 7.930 7.494 7.512 93,525 -0.16(-2.06%)
Nov 28, 2023 7.614 7.749 7.504 7.670 64,311 +0.00(+0.00%)
Nov 27, 2023 7.661 7.781 7.549 7.670 70,872 -0.05(-0.60%)
Nov 24, 2023 7.624 7.767 7.568 7.716 30,805 +0.05(+0.60%)
Nov 22, 2023 7.818 7.846 7.512 7.670 70,570 -0.04(-0.48%)
Nov 21, 2023 7.707 7.749 7.587 7.707 81,406 -0.02(-0.24%)
Nov 20, 2023 7.652 7.828 7.596 7.726 95,694 +0.03(+0.36%)
Nov 17, 2023 7.902 7.904 7.549 7.698 108,805 -0.15(-1.89%)
Nov 16, 2023 7.809 7.939 7.712 7.846 98,192 +0.00(+0.00%)
Nov 15, 2023 7.710 7.956 7.710 7.846 104,050 +0.07(+0.94%)
Nov 14, 2023 7.509 7.773 7.509 7.773 135,741 +0.58(+8.11%)
Nov 13, 2023 7.199 7.336 7.090 7.190 45,335 -0.09(-1.25%)
Nov 10, 2023 7.345 7.389 7.126 7.281 113,565 +0.05(+0.76%)
Nov 09, 2023 7.637 7.646 7.190 7.227 134,948 -0.38(-5.03%)
Nov 08, 2023 7.400 7.659 7.336 7.609 104,726 +0.20(+2.71%)
Nov 07, 2023 7.436 7.591 7.322 7.409 90,885 -0.10(-1.33%)
Nov 06, 2023 7.792 7.842 7.354 7.509 174,654 -0.28(-3.63%)
Nov 03, 2023 7.737 7.928 7.700 7.792 115,040 +0.24(+3.14%)
Nov 02, 2023 7.299 7.555 7.254 7.555 117,478 +0.35(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.