Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	95.62	96.04	94.38	94.53	863,987	-1.07(-1.11%)
Nov 27, 2013	93.85	95.92	93.68	95.60	1,948,078	+2.17(+2.33%)
Nov 26, 2013	93.16	93.79	93.16	93.43	2,411,922	+0.27(+0.29%)
Nov 25, 2013	93.55	93.89	92.59	93.16	2,395,031	-0.30(-0.32%)
Nov 22, 2013	92.11	93.66	92.07	93.46	1,471,853	+1.03(+1.12%)
Nov 21, 2013	92.08	92.66	91.96	92.43	1,898,935	+0.83(+0.90%)
Nov 20, 2013	91.92	92.33	91.35	91.60	1,066,593	-0.39(-0.43%)
Nov 19, 2013	92.42	92.73	91.67	91.99	1,292,194	-0.28(-0.30%)
Nov 18, 2013	92.18	92.90	91.85	92.27	1,592,204	+0.88(+0.96%)
Nov 15, 2013	91.47	91.54	90.40	91.39	1,300,818	-0.48(-0.52%)
Nov 14, 2013	91.77	91.92	91.07	91.87	1,232,638	+0.66(+0.72%)
Nov 13, 2013	90.96	91.22	89.00	91.21	1,893,889	-0.03(-0.04%)
Nov 12, 2013	91.78	91.79	90.95	91.24	1,101,968	-0.68(-0.74%)
Nov 11, 2013	91.97	92.03	91.46	91.92	1,073,319	-0.47(-0.51%)
Nov 08, 2013	90.72	92.42	90.62	92.39	993,816	+1.72(+1.90%)
Nov 07, 2013	91.52	92.18	90.60	90.67	1,304,889	-0.79(-0.87%)
Nov 06, 2013	91.22	91.69	90.62	91.47	928,615	+0.42(+0.46%)
Nov 05, 2013	90.52	91.49	90.29	91.05	937,215	+0.39(+0.43%)
Nov 04, 2013	90.49	91.16	90.41	90.66	1,349,548	+0.44(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.