Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.49	15.51	15.41	15.46	682,853	-0.05(-0.32%)
Nov 26, 2003	15.52	15.52	15.39	15.51	1,482,211	+0.02(+0.13%)
Nov 25, 2003	15.50	15.57	15.38	15.49	2,807,485	-0.04(-0.27%)
Nov 24, 2003	15.57	15.65	15.43	15.54	2,524,760	-0.03(-0.20%)
Nov 21, 2003	15.47	15.57	15.44	15.57	3,701,484	+0.08(+0.51%)
Nov 20, 2003	15.33	15.49	15.28	15.49	3,333,103	+0.15(+0.99%)
Nov 19, 2003	15.08	15.46	15.05	15.34	3,531,669	+0.21(+1.41%)
Nov 18, 2003	15.11	15.22	15.05	15.12	2,991,077	-0.02(-0.14%)
Nov 17, 2003	15.27	15.32	15.10	15.15	2,631,681	-0.08(-0.50%)
Nov 14, 2003	15.26	15.27	15.20	15.22	2,461,267	-0.04(-0.25%)
Nov 13, 2003	15.03	15.31	15.01	15.26	4,102,511	+0.21(+1.36%)
Nov 12, 2003	14.92	15.12	14.92	15.06	3,521,486	+0.13(+0.88%)
Nov 11, 2003	14.83	14.99	14.78	14.92	2,442,698	+0.07(+0.49%)
Nov 10, 2003	14.88	14.88	14.78	14.85	3,026,118	-0.02(-0.11%)
Nov 07, 2003	14.73	14.92	14.69	14.87	3,242,954	+0.19(+1.31%)
Nov 06, 2003	14.71	14.81	14.62	14.67	3,276,198	-0.17(-1.15%)
Nov 05, 2003	14.87	14.85	14.76	14.84	1,871,557	+0.03(+0.21%)
Nov 04, 2003	14.87	14.89	14.79	14.81	3,130,346	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.