Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.341	1.360	1.313	1.332	799,106	+0.00(+0.35%)
Nov 26, 2014	1.318	1.327	1.327	1.327	1,330,635	+0.01(+1.07%)
Nov 25, 2014	1.327	1.336	1.294	1.313	1,229,226	+0.00(+0.00%)
Nov 24, 2014	1.299	1.350	1.289	1.313	1,919,575	+0.03(+2.19%)
Nov 21, 2014	1.313	1.313	1.261	1.285	1,136,528	+0.03(+2.62%)
Nov 20, 2014	1.205	1.280	1.205	1.252	1,483,896	+0.05(+4.30%)
Nov 19, 2014	1.243	1.259	1.186	1.200	1,334,532	-0.07(-5.18%)
Nov 18, 2014	1.285	1.294	1.252	1.266	687,675	-0.01(-1.10%)
Nov 17, 2014	1.299	1.312	1.275	1.280	485,689	-0.01(-0.73%)
Nov 14, 2014	1.313	1.355	1.285	1.289	1,724,339	+0.00(+0.37%)
Nov 13, 2014	1.397	1.407	1.266	1.285	1,070,124	-0.12(-8.36%)
Nov 12, 2014	1.397	1.411	1.393	1.402	448,967	-0.00(-0.33%)
Nov 11, 2014	1.407	1.416	1.397	1.407	379,724	-0.01(-0.99%)
Nov 10, 2014	1.425	1.425	1.393	1.421	596,088	+0.01(+0.66%)
Nov 07, 2014	1.374	1.411	1.369	1.411	471,768	+0.03(+2.03%)
Nov 06, 2014	1.397	1.407	1.369	1.383	519,909	-0.03(-1.99%)
Nov 05, 2014	1.439	1.439	1.383	1.411	806,225	+0.01(+0.67%)
Nov 04, 2014	1.491	1.491	1.388	1.402	819,950	-0.07(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.