Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.170 -0.030 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.798	5.835	5.740	5.784	221,646	-0.05(-0.87%)
Nov 27, 2013	5.791	5.842	5.777	5.835	560,278	+0.05(+0.88%)
Nov 26, 2013	5.784	5.813	5.777	5.784	305,398	-0.04(-0.62%)
Nov 25, 2013	5.849	5.856	5.784	5.820	493,089	-0.09(-1.59%)
Nov 22, 2013	5.878	5.936	5.864	5.914	764,357	+0.01(+0.25%)
Nov 21, 2013	5.813	5.951	5.813	5.900	1,403,381	+0.14(+2.52%)
Nov 20, 2013	5.791	5.798	5.748	5.755	430,266	-0.01(-0.25%)
Nov 19, 2013	5.798	5.798	5.748	5.769	409,616	+0.01(+0.25%)
Nov 18, 2013	5.806	5.827	5.740	5.755	828,359	-0.04(-0.75%)
Nov 15, 2013	5.740	5.864	5.740	5.798	1,619,050	+0.22(+4.03%)
Nov 14, 2013	5.436	5.581	5.429	5.574	2,145,710	+0.22(+4.20%)
Nov 12, 2013	5.298	5.349	5.271	5.349	1,929,892	+0.07(+1.37%)
Nov 11, 2013	5.247	5.291	5.247	5.276	438,086	-0.06(-1.09%)
Nov 08, 2013	5.226	5.334	5.218	5.334	607,506	+0.10(+1.94%)
Nov 07, 2013	5.334	5.356	5.211	5.233	1,012,445	-0.14(-2.56%)
Nov 06, 2013	5.349	5.385	5.349	5.371	265,428	+0.08(+1.51%)
Nov 05, 2013	5.298	5.327	5.262	5.291	927,523	-0.02(-0.41%)
Nov 04, 2013	5.276	5.320	5.276	5.313	830,727	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.