Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.61	11.66	11.58	11.58	38,742	-0.09(-0.81%)
Nov 26, 2003	11.61	11.71	11.57	11.68	78,173	+0.06(+0.50%)
Nov 25, 2003	11.42	11.71	11.39	11.62	126,980	+0.34(+3.02%)
Nov 24, 2003	11.10	11.37	11.10	11.28	87,135	+0.04(+0.39%)
Nov 21, 2003	11.06	11.24	11.05	11.24	71,693	+0.16(+1.44%)
Nov 20, 2003	11.10	11.17	10.89	11.08	178,957	+0.05(+0.46%)
Nov 19, 2003	10.77	11.10	10.77	11.02	97,199	-0.18(-1.62%)
Nov 18, 2003	11.10	11.31	10.99	11.21	270,505	+0.16(+1.44%)
Nov 17, 2003	10.98	11.08	10.81	11.05	296,976	-0.52(-4.51%)
Nov 14, 2003	11.55	11.61	11.50	11.57	91,684	+0.02(+0.19%)
Nov 13, 2003	11.61	11.61	11.42	11.55	91,684	-0.06(-0.50%)
Nov 12, 2003	11.48	11.68	11.35	11.61	145,868	+0.15(+1.27%)
Nov 11, 2003	11.36	11.50	11.35	11.46	108,643	-0.33(-2.83%)
Nov 10, 2003	11.90	11.92	11.82	11.79	107,678	-0.40(-3.27%)
Nov 07, 2003	12.10	12.32	12.10	12.19	73,761	+0.07(+0.54%)
Nov 06, 2003	12.00	12.13	11.97	12.13	153,313	-0.35(-2.79%)
Nov 05, 2003	12.70	12.77	12.40	12.48	48,668	-0.13(-1.04%)
Nov 04, 2003	12.70	12.77	12.63	12.61	130,676	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.