Indicators

National Bank Holdings Corp (NY: NBHC )

36.14 -0.41 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.28	16.40	16.01	16.02	117,452	-0.22(-1.33%)
Nov 26, 2014	16.19	16.24	16.24	16.24	98,907	+0.04(+0.26%)
Nov 25, 2014	16.28	16.33	16.12	16.20	310,781	-0.05(-0.31%)
Nov 24, 2014	16.24	16.35	16.10	16.25	186,807	+0.04(+0.26%)
Nov 21, 2014	16.26	16.26	16.00	16.20	520,472	+0.13(+0.83%)
Nov 20, 2014	15.91	16.11	15.82	16.07	197,449	+0.11(+0.68%)
Nov 19, 2014	16.05	16.14	15.80	15.96	175,242	-0.12(-0.77%)
Nov 18, 2014	16.02	16.22	15.95	16.09	349,011	+0.08(+0.52%)
Nov 17, 2014	16.15	16.18	15.97	16.00	258,301	-0.18(-1.13%)
Nov 14, 2014	16.24	16.35	16.10	16.19	181,587	-0.07(-0.41%)
Nov 13, 2014	16.22	16.31	16.10	16.25	328,316	+0.07(+0.41%)
Nov 12, 2014	16.14	16.27	16.14	16.19	232,420	+0.01(+0.05%)
Nov 11, 2014	16.29	16.29	16.17	16.18	209,256	-0.04(-0.26%)
Nov 10, 2014	16.23	16.29	16.16	16.22	244,558	+0.00(+0.00%)
Nov 07, 2014	16.23	16.30	16.11	16.22	231,095	-0.05(-0.31%)
Nov 06, 2014	16.15	16.30	16.12	16.27	268,291	+0.16(+0.98%)
Nov 05, 2014	16.20	16.31	16.09	16.11	111,744	-0.07(-0.41%)
Nov 04, 2014	16.08	16.24	15.98	16.18	79,186	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.