Indicators

Murphy USA Inc (NY: MUSA )

444.36 +3.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.99	45.49	44.19	44.30	128,887	-0.77(-1.72%)
Nov 27, 2013	44.57	45.44	44.57	45.08	377,986	+0.76(+1.72%)
Nov 26, 2013	44.16	44.48	43.45	44.31	315,390	+0.37(+0.85%)
Nov 25, 2013	45.18	45.49	43.74	43.94	619,689	-1.40(-3.09%)
Nov 22, 2013	44.28	45.93	44.28	45.34	677,074	+0.92(+2.07%)
Nov 21, 2013	43.31	44.53	43.12	44.42	334,869	+1.09(+2.51%)
Nov 20, 2013	43.08	44.05	43.08	43.34	349,535	+0.25(+0.59%)
Nov 19, 2013	43.07	43.63	42.82	43.08	567,745	+0.08(+0.18%)
Nov 18, 2013	42.89	43.38	42.59	43.00	504,012	+0.31(+0.73%)
Nov 15, 2013	42.25	42.87	41.93	42.69	429,939	+0.61(+1.44%)
Nov 14, 2013	41.86	42.25	41.44	42.08	334,044	+0.22(+0.51%)
Nov 12, 2013	41.33	42.07	41.33	41.87	406,906	+0.46(+1.11%)
Nov 11, 2013	41.27	41.84	40.93	41.41	354,684	+0.23(+0.55%)
Nov 08, 2013	41.04	41.37	40.18	41.18	350,740	-0.08(-0.19%)
Nov 07, 2013	44.54	44.55	40.99	41.26	1,176,897	+0.43(+1.06%)
Nov 06, 2013	40.52	41.23	40.10	40.83	566,044	+0.63(+1.56%)
Nov 05, 2013	39.83	40.43	38.79	40.20	490,700	+0.34(+0.86%)
Nov 04, 2013	40.52	40.82	39.66	39.86	379,564	-0.48(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.