Indicators

Mosaic Co (NY: MOS )

30.98 -0.06 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.01	39.84	38.96	39.57	2,617,062	+0.84(+2.18%)
Nov 27, 2013	38.74	38.86	38.58	38.72	2,619,068	-0.05(-0.13%)
Nov 26, 2013	38.99	39.26	38.77	38.77	2,931,229	-0.18(-0.47%)
Nov 25, 2013	39.24	39.54	38.83	38.96	3,207,652	-0.29(-0.74%)
Nov 22, 2013	38.48	39.36	38.21	39.24	5,471,796	+0.90(+2.35%)
Nov 21, 2013	39.24	39.42	38.20	38.34	4,705,980	-0.74(-1.88%)
Nov 20, 2013	39.29	39.35	38.48	39.08	4,565,549	-0.39(-0.98%)
Nov 19, 2013	39.91	40.20	38.92	39.47	4,068,773	-0.54(-1.34%)
Nov 18, 2013	41.14	41.14	39.91	40.00	4,619,527	-0.51(-1.26%)
Nov 15, 2013	39.81	40.65	39.74	40.52	5,766,861	+0.74(+1.85%)
Nov 14, 2013	39.86	39.86	39.43	39.78	4,051,559	+0.12(+0.29%)
Nov 12, 2013	39.64	39.73	39.30	39.67	4,314,534	-0.09(-0.23%)
Nov 11, 2013	39.65	40.01	39.41	39.76	6,259,941	+0.10(+0.25%)
Nov 08, 2013	38.63	39.72	38.51	39.66	6,954,274	+0.87(+2.24%)
Nov 07, 2013	38.34	39.03	38.27	38.79	6,332,199	+0.50(+1.32%)
Nov 06, 2013	38.06	38.32	37.87	38.29	3,473,990	+0.25(+0.65%)
Nov 05, 2013	38.44	38.95	37.58	38.04	6,538,609	-0.56(-1.46%)
Nov 04, 2013	38.33	38.74	38.21	38.60	4,423,896	+0.52(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.