Skip to main content

Mercury General Corp (NY: MCY )

51.65 +0.93 (+1.82%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 36.05 36.51 36.05 36.48 133,526 +0.72(+2.00%)
Nov 29, 2023 35.95 36.55 35.62 35.77 101,403 -0.18(-0.49%)
Nov 28, 2023 36.34 36.40 35.91 35.94 93,987 -0.48(-1.32%)
Nov 27, 2023 35.91 36.57 35.78 36.42 89,436 +0.31(+0.87%)
Nov 24, 2023 35.91 36.24 35.73 36.11 32,570 +0.25(+0.71%)
Nov 22, 2023 35.82 35.91 35.45 35.86 82,232 +0.29(+0.83%)
Nov 21, 2023 35.51 35.96 35.39 35.56 80,111 -0.01(-0.03%)
Nov 20, 2023 35.28 35.70 34.89 35.57 92,013 +0.25(+0.72%)
Nov 17, 2023 35.47 35.84 35.27 35.32 111,348 +0.00(+0.00%)
Nov 16, 2023 35.61 35.67 35.26 35.32 80,593 -0.28(-0.80%)
Nov 15, 2023 35.81 36.27 35.55 35.60 162,568 -0.32(-0.90%)
Nov 14, 2023 35.44 35.94 35.26 35.93 173,517 +0.95(+2.72%)
Nov 13, 2023 35.26 35.47 34.74 34.98 124,004 -0.34(-0.97%)
Nov 10, 2023 35.53 35.58 35.16 35.32 112,236 -0.26(-0.74%)
Nov 09, 2023 35.75 36.05 35.53 35.58 122,164 -0.30(-0.85%)
Nov 08, 2023 36.39 36.39 35.65 35.89 129,058 -0.39(-1.08%)
Nov 07, 2023 35.97 36.49 35.87 36.28 166,257 +0.24(+0.68%)
Nov 06, 2023 35.86 36.47 35.83 36.03 270,609 +0.34(+0.96%)
Nov 03, 2023 36.85 36.87 35.23 35.69 348,961 -0.56(-1.54%)
Nov 02, 2023 36.77 36.87 34.76 36.25 554,930 -0.53(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.