Indicators

Kontoor Brands Inc (NY: KTB )

72.55 +0.63 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.32	30.65	30.10	30.36	310,108	-0.15(-0.50%)
Nov 27, 2019	30.59	30.71	30.29	30.51	350,141	+0.13(+0.42%)
Nov 26, 2019	30.54	30.76	30.37	30.38	644,444	-0.12(-0.39%)
Nov 25, 2019	30.33	30.74	30.08	30.50	702,425	+0.42(+1.41%)
Nov 22, 2019	30.00	30.30	29.73	30.08	686,938	+0.44(+1.49%)
Nov 21, 2019	29.65	29.96	29.46	29.64	785,775	-0.13(-0.43%)
Nov 20, 2019	29.87	30.09	29.11	29.77	1,084,317	-0.27(-0.90%)
Nov 19, 2019	29.93	30.38	29.55	30.04	777,240	+0.01(+0.03%)
Nov 18, 2019	30.52	30.52	29.16	30.03	766,350	-0.48(-1.58%)
Nov 15, 2019	30.60	30.92	30.40	30.51	484,175	+0.02(+0.06%)
Nov 14, 2019	30.84	31.11	30.43	30.49	576,777	-0.41(-1.34%)
Nov 13, 2019	30.16	31.36	30.10	30.91	707,710	+0.36(+1.19%)
Nov 12, 2019	30.48	31.15	29.93	30.54	928,260	-0.07(-0.22%)
Nov 11, 2019	30.47	30.96	30.27	30.61	867,595	+0.12(+0.39%)
Nov 08, 2019	29.81	30.83	29.41	30.49	1,000,117	+0.85(+2.86%)
Nov 07, 2019	32.37	32.86	29.00	29.65	2,374,609	-2.74(-8.45%)
Nov 06, 2019	33.21	33.21	32.28	32.38	1,220,907	-0.92(-2.77%)
Nov 05, 2019	32.52	33.55	32.52	33.30	1,484,700	+0.79(+2.42%)
Nov 04, 2019	32.41	33.19	32.13	32.52	1,338,569	+0.34(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.