Indicators

Kohl's Corp (NY: KSS )

18.68 +0.06 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.35	37.35	36.51	36.55	4,243,684	-1.02(-2.71%)
Nov 27, 2019	37.47	37.76	37.18	37.57	4,136,036	+0.20(+0.54%)
Nov 26, 2019	37.60	38.08	37.17	37.37	5,055,702	-0.26(-0.70%)
Nov 25, 2019	36.82	37.92	36.55	37.63	7,422,168	+1.09(+2.98%)
Nov 22, 2019	36.85	37.17	36.28	36.54	5,666,777	-0.07(-0.19%)
Nov 21, 2019	36.54	37.27	36.26	36.61	6,295,916	-0.10(-0.28%)
Nov 20, 2019	36.02	37.21	35.81	36.72	10,410,142	+0.16(+0.43%)
Nov 19, 2019	37.90	39.09	36.55	36.56	34,848,628	-8.85(-19.49%)
Nov 18, 2019	46.06	46.06	44.52	45.41	7,833,245	-0.53(-1.15%)
Nov 15, 2019	45.03	46.09	44.47	45.94	4,615,887	+1.19(+2.66%)
Nov 14, 2019	44.34	45.49	44.32	44.75	5,342,723	+0.67(+1.52%)
Nov 13, 2019	43.64	44.30	43.43	44.08	2,827,068	+0.19(+0.43%)
Nov 12, 2019	43.87	44.35	43.03	43.89	5,204,137	-0.44(-0.98%)
Nov 11, 2019	44.11	44.49	43.83	44.33	4,221,923	-0.02(-0.05%)
Nov 08, 2019	43.93	44.56	43.42	44.35	5,070,917	+0.23(+0.53%)
Nov 07, 2019	43.31	44.64	43.12	44.12	6,358,564	+1.83(+4.32%)
Nov 06, 2019	42.59	42.74	41.82	42.29	4,106,963	-0.71(-1.65%)
Nov 05, 2019	42.38	43.50	42.34	43.00	3,756,379	+0.94(+2.24%)
Nov 04, 2019	41.25	42.35	41.15	42.06	6,222,834	+1.56(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.