Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.60 10.61 10.57 10.57 168,001 -0.04(-0.34%)
Nov 29, 2017 10.60 10.61 10.57 10.61 222,749 -0.01(-0.07%)
Nov 28, 2017 10.63 10.63 10.59 10.62 242,813 -0.01(-0.07%)
Nov 27, 2017 10.65 10.65 10.58 10.62 292,922 +0.00(+0.00%)
Nov 24, 2017 10.60 10.62 10.58 10.62 89,472 +0.02(+0.20%)
Nov 22, 2017 10.60 10.60 10.57 10.60 134,903 +0.01(+0.07%)
Nov 21, 2017 10.58 10.60 10.58 10.60 165,108 +0.02(+0.20%)
Nov 20, 2017 10.62 10.64 10.57 10.57 230,827 -0.05(-0.48%)
Nov 17, 2017 10.65 10.66 10.62 10.62 363,302 -0.01(-0.14%)
Nov 16, 2017 10.62 10.64 10.62 10.64 105,985 +0.01(+0.07%)
Nov 15, 2017 10.62 10.65 10.61 10.63 174,542 +0.01(+0.07%)
Nov 14, 2017 10.59 10.62 10.58 10.62 241,491 +0.01(+0.08%)
Nov 13, 2017 10.61 10.62 10.59 10.62 216,204 +0.02(+0.20%)
Nov 10, 2017 10.66 10.66 10.57 10.59 218,156 -0.08(-0.74%)
Nov 09, 2017 10.66 10.68 10.64 10.67 240,296 +0.01(+0.07%)
Nov 08, 2017 10.66 10.68 10.64 10.67 215,663 +0.03(+0.27%)
Nov 07, 2017 10.62 10.65 10.62 10.64 155,796 +0.01(+0.07%)
Nov 06, 2017 10.59 10.63 10.59 10.63 297,981 +0.04(+0.34%)
Nov 03, 2017 10.61 10.61 10.57 10.59 193,922 +0.00(+0.00%)
Nov 02, 2017 10.54 10.60 10.54 10.59 261,210 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.