Indicators

Harley-Davidson (NY: HOG )

32.36 -0.79 (-2.38%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.55	33.90	33.38	33.43	687,303	-0.54(-1.60%)
Nov 27, 2019	33.95	34.14	33.57	33.97	1,176,307	-0.18(-0.54%)
Nov 26, 2019	33.99	34.18	33.73	34.15	1,673,057	+0.04(+0.11%)
Nov 25, 2019	33.61	34.30	33.38	34.12	1,684,638	+0.61(+1.81%)
Nov 22, 2019	33.12	33.67	32.99	33.51	1,441,324	+0.64(+1.96%)
Nov 21, 2019	32.76	33.15	32.61	32.87	1,276,690	+0.23(+0.70%)
Nov 20, 2019	33.34	33.55	32.56	32.64	2,756,146	-1.23(-3.64%)
Nov 19, 2019	34.53	34.53	33.69	33.87	1,490,502	-0.63(-1.84%)
Nov 18, 2019	34.66	34.77	34.38	34.50	1,047,467	-0.40(-1.13%)
Nov 15, 2019	34.96	35.14	34.41	34.90	958,742	+0.28(+0.82%)
Nov 14, 2019	34.58	34.82	34.46	34.61	1,213,935	-0.13(-0.37%)
Nov 13, 2019	35.15	35.18	34.73	34.74	1,395,666	-0.51(-1.43%)
Nov 12, 2019	35.39	36.01	35.20	35.25	1,942,842	-0.15(-0.42%)
Nov 11, 2019	35.98	36.10	35.25	35.39	1,279,896	-0.80(-2.21%)
Nov 08, 2019	35.95	36.21	35.60	36.19	1,081,074	+0.13(+0.36%)
Nov 07, 2019	35.96	36.28	35.82	36.06	2,044,989	+0.65(+1.84%)
Nov 06, 2019	36.15	36.18	35.14	35.41	2,438,381	-0.84(-2.31%)
Nov 05, 2019	35.93	36.50	35.82	36.25	2,400,500	+0.55(+1.54%)
Nov 04, 2019	35.49	36.20	35.29	35.70	3,363,543	-0.44(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.