Indicators

Genuine Parts (NY: GPC )

149.59 -1.92 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.16	79.23	78.10	78.65	427,579	+0.72(+0.92%)
Nov 26, 2014	77.78	77.93	77.93	77.93	620,195	+0.24(+0.32%)
Nov 25, 2014	78.45	78.62	77.56	77.69	910,033	-0.48(-0.62%)
Nov 24, 2014	77.73	78.36	77.58	78.17	567,424	+0.56(+0.72%)
Nov 21, 2014	77.94	77.98	77.15	77.61	875,619	+0.58(+0.76%)
Nov 20, 2014	76.31	77.11	76.20	77.03	498,014	+0.35(+0.46%)
Nov 19, 2014	76.62	76.84	76.29	76.68	425,850	+0.06(+0.08%)
Nov 18, 2014	76.24	76.93	76.07	76.62	490,768	+0.15(+0.20%)
Nov 17, 2014	76.13	76.65	76.00	76.46	451,510	+0.18(+0.24%)
Nov 14, 2014	76.72	76.88	76.14	76.28	493,013	-0.66(-0.86%)
Nov 13, 2014	76.98	77.34	76.72	76.94	1,069,065	-0.04(-0.05%)
Nov 12, 2014	75.99	77.05	75.80	76.98	735,587	+0.71(+0.93%)
Nov 11, 2014	76.37	76.72	75.97	76.26	571,477	+0.05(+0.07%)
Nov 10, 2014	76.03	76.62	75.80	76.21	697,703	+0.35(+0.46%)
Nov 07, 2014	75.48	75.86	75.22	75.86	681,214	+0.41(+0.55%)
Nov 06, 2014	75.28	75.76	74.87	75.45	1,306,009	-0.15(-0.20%)
Nov 05, 2014	75.01	76.10	75.01	75.60	1,290,676	+0.73(+0.98%)
Nov 04, 2014	74.46	75.06	74.10	74.86	1,208,029	+0.53(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.