Indicators

Genuine Parts (NY: GPC )

149.59 -1.92 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.78	24.12	23.30	23.57	1,885,645	-0.20(-0.83%)
Nov 27, 2009	23.59	23.93	23.35	23.76	450,416	-0.23(-0.96%)
Nov 25, 2009	24.01	24.03	23.81	23.99	1,111,607	+0.00(+0.00%)
Nov 24, 2009	24.08	24.19	23.80	23.99	978,997	-0.20(-0.82%)
Nov 23, 2009	23.98	24.43	23.98	24.19	763,969	+0.25(+1.04%)
Nov 20, 2009	23.88	24.06	23.86	23.94	858,679	+0.00(+0.00%)
Nov 19, 2009	24.15	24.22	23.81	23.94	739,562	-0.28(-1.17%)
Nov 18, 2009	24.43	24.45	24.13	24.22	794,633	-0.18(-0.75%)
Nov 17, 2009	24.43	24.44	24.21	24.41	811,129	-0.03(-0.13%)
Nov 16, 2009	24.19	24.57	24.14	24.44	987,047	+0.34(+1.42%)
Nov 13, 2009	23.97	24.13	23.82	24.10	1,265,696	+0.24(+1.02%)
Nov 12, 2009	24.22	24.34	23.84	23.86	1,099,605	-0.43(-1.79%)
Nov 11, 2009	24.37	24.51	24.11	24.29	858,548	+0.12(+0.49%)
Nov 10, 2009	24.34	24.47	24.10	24.17	1,107,529	-0.16(-0.68%)
Nov 09, 2009	23.97	24.35	23.91	24.34	1,354,481	+0.54(+2.27%)
Nov 06, 2009	23.90	23.98	23.67	23.80	774,991	-0.17(-0.71%)
Nov 05, 2009	23.62	23.97	23.44	23.97	832,553	+0.55(+2.36%)
Nov 04, 2009	23.52	23.80	23.38	23.41	1,065,595	-0.03(-0.11%)
Nov 03, 2009	23.33	23.63	23.22	23.44	1,899,721	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.