Skip to main content

Microsectors Fang+ 2X ETN (NY: FNGO )

71.77 +0.78 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.16 16.73 15.15 16.73 24,026 +2.07(+14.13%)
Nov 29, 2022 14.90 14.90 14.50 14.66 8,098 +0.07(+0.45%)
Nov 28, 2022 14.69 15.07 14.50 14.60 1,708 -0.38(-2.53%)
Nov 25, 2022 14.99 14.99 14.98 14.98 331 -0.47(-3.02%)
Nov 23, 2022 15.14 15.44 15.14 15.44 3,141 +0.58(+3.88%)
Nov 22, 2022 14.56 14.86 14.56 14.86 552 +0.37(+2.54%)
Nov 21, 2022 14.79 14.79 14.45 14.50 7,665 -0.55(-3.63%)
Nov 18, 2022 15.69 15.69 14.87 15.04 5,609 -0.55(-3.51%)
Nov 17, 2022 14.86 15.71 14.86 15.59 2,993 +0.06(+0.39%)
Nov 16, 2022 15.94 15.94 15.52 15.53 7,851 -0.85(-5.19%)
Nov 15, 2022 16.34 16.50 15.95 16.38 11,835 +1.20(+7.91%)
Nov 14, 2022 15.19 15.65 15.18 15.18 2,246 -0.05(-0.33%)
Nov 11, 2022 14.45 15.23 14.38 15.23 8,021 +0.90(+6.27%)
Nov 10, 2022 13.42 14.33 13.42 14.33 8,732 +2.23(+18.45%)
Nov 09, 2022 12.68 12.68 12.10 12.10 1,339 -0.88(-6.81%)
Nov 08, 2022 12.88 12.98 12.61 12.98 3,157 +0.05(+0.40%)
Nov 07, 2022 12.91 12.94 12.91 12.93 7,332 +0.10(+0.79%)
Nov 04, 2022 13.11 13.11 12.36 12.83 4,888 +0.59(+4.82%)
Nov 03, 2022 12.48 12.60 12.24 12.24 2,543 -0.42(-3.36%)
Nov 02, 2022 13.76 12.66 12.66 3,263 -0.95(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.