Skip to main content

Microsectors Fang+ 2X ETN (NY: FNGO )

73.79 -0.55 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 52.92 53.00 50.54 51.26 22,387 -1.79(-3.37%)
Nov 29, 2021 52.98 53.05 52.23 53.05 18,638 +1.84(+3.59%)
Nov 26, 2021 52.15 52.15 50.99 51.21 21,051 -2.01(-3.78%)
Nov 24, 2021 51.45 53.26 50.76 53.22 11,636 +1.01(+1.93%)
Nov 23, 2021 53.04 53.04 50.80 52.21 56,240 -0.61(-1.15%)
Nov 22, 2021 55.66 56.50 52.82 52.82 22,963 -2.04(-3.71%)
Nov 19, 2021 54.51 54.96 54.51 54.86 6,672 +0.88(+1.63%)
Nov 18, 2021 54.47 54.04 53.48 53.98 8,907 -0.10(-0.18%)
Nov 17, 2021 55.40 55.40 53.82 54.07 2,491 -0.98(-1.77%)
Nov 16, 2021 54.54 55.06 54.36 55.05 19,921 +0.89(+1.64%)
Nov 15, 2021 54.50 54.50 53.66 54.16 8,802 -0.29(-0.54%)
Nov 12, 2021 53.29 54.45 52.70 54.45 2,813 +0.75(+1.40%)
Nov 11, 2021 53.67 54.07 53.53 53.70 2,356 +1.28(+2.44%)
Nov 10, 2021 52.10 52.42 10,197 -1.00(-1.87%)
Nov 09, 2021 56.05 56.24 53.04 53.42 56,420 -1.89(-3.42%)
Nov 08, 2021 54.93 55.73 54.93 55.31 44,034 +0.17(+0.31%)
Nov 05, 2021 56.59 56.67 55.05 55.14 7,098 -0.86(-1.53%)
Nov 04, 2021 55.50 57.01 55.45 56.00 13,482 +1.34(+2.45%)
Nov 03, 2021 53.14 54.66 53.04 54.66 12,375 +1.78(+3.37%)
Nov 02, 2021 53.13 53.37 52.48 52.88 6,039 -1.26(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.