Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.571	6.571	6.464	6.497	2,509,925	-0.17(-2.59%)
Nov 27, 2020	6.727	6.744	6.661	6.670	1,102,870	-0.12(-1.70%)
Nov 25, 2020	6.851	6.851	6.768	6.785	2,883,270	-0.22(-3.17%)
Nov 24, 2020	6.875	7.015	6.859	7.007	2,060,332	+0.18(+2.65%)
Nov 23, 2020	6.645	6.875	6.604	6.826	2,923,194	+0.25(+3.75%)
Nov 20, 2020	6.620	6.629	6.481	6.579	2,748,421	-0.04(-0.62%)
Nov 19, 2020	6.555	6.653	6.522	6.620	1,607,478	+0.01(+0.12%)
Nov 18, 2020	6.669	6.726	6.612	6.612	2,327,546	-0.07(-0.97%)
Nov 17, 2020	6.612	6.710	6.514	6.677	1,678,570	-0.02(-0.24%)
Nov 16, 2020	6.710	6.767	6.636	6.693	2,251,178	+0.16(+2.49%)
Nov 13, 2020	6.409	6.547	6.380	6.531	2,130,468	+0.25(+4.02%)
Nov 12, 2020	6.563	6.563	6.254	6.279	1,806,497	-0.28(-4.34%)
Nov 11, 2020	6.628	6.669	6.547	6.563	1,109,674	-0.15(-2.30%)
Nov 10, 2020	6.612	6.718	6.555	6.718	2,832,815	+0.28(+4.42%)
Nov 09, 2020	6.620	6.628	6.401	6.433	4,604,703	+0.24(+3.81%)
Nov 06, 2020	6.458	6.514	6.144	6.197	3,859,115	-0.03(-0.52%)
Nov 05, 2020	6.059	6.262	6.010	6.230	1,837,032	+0.20(+3.37%)
Nov 04, 2020	6.043	6.108	5.953	6.027	1,607,367	-0.09(-1.46%)
Nov 03, 2020	6.173	6.238	6.067	6.116	1,430,817	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.