Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.076	8.101	7.970	8.033	598,492	-0.12(-1.53%)
Nov 27, 2015	8.157	8.195	8.114	8.157	126,821	-0.06(-0.68%)
Nov 25, 2015	8.101	8.213	8.213	8.213	409,044	+0.11(+1.39%)
Nov 24, 2015	8.157	8.257	8.095	8.101	901,618	-0.07(-0.92%)
Nov 23, 2015	8.351	8.351	8.157	8.176	599,164	-0.16(-1.94%)
Nov 20, 2015	8.419	8.419	8.288	8.338	457,395	-0.14(-1.62%)
Nov 19, 2015	8.538	8.569	8.438	8.475	389,807	-0.03(-0.37%)
Nov 18, 2015	8.656	8.662	8.444	8.507	576,640	-0.11(-1.23%)
Nov 17, 2015	8.712	8.712	8.575	8.613	600,350	+0.01(+0.07%)
Nov 16, 2015	8.482	8.619	8.482	8.606	385,037	+0.13(+1.55%)
Nov 13, 2015	8.425	8.519	8.369	8.475	345,923	+0.11(+1.27%)
Nov 12, 2015	8.295	8.438	8.270	8.369	415,798	-0.07(-0.81%)
Nov 11, 2015	8.519	8.556	8.419	8.438	527,353	-0.09(-1.02%)
Nov 10, 2015	8.619	8.675	8.482	8.525	495,546	-0.12(-1.44%)
Nov 09, 2015	8.744	8.818	8.581	8.650	651,503	-0.07(-0.79%)
Nov 06, 2015	8.513	8.843	8.463	8.719	1,039,991	+0.17(+1.97%)
Nov 05, 2015	8.606	8.638	8.500	8.550	1,431,588	-0.12(-1.37%)
Nov 04, 2015	9.311	9.348	8.351	8.669	3,547,135	-0.62(-6.65%)
Nov 03, 2015	9.336	9.352	9.249	9.286	715,967	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.