Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DOUG )

1.200 +0.020 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.530 3.729 3.385 3.729 889,335 +0.16(+4.57%)
Nov 29, 2022 3.612 3.666 3.530 3.567 224,329 -0.06(-1.75%)
Nov 28, 2022 3.594 3.811 3.594 3.630 381,655 -0.05(-1.47%)
Nov 25, 2022 3.576 3.729 3.576 3.684 117,602 +0.09(+2.52%)
Nov 23, 2022 3.567 3.684 3.557 3.594 365,413 -0.03(-0.75%)
Nov 22, 2022 3.594 3.637 3.503 3.621 349,172 +0.05(+1.52%)
Nov 21, 2022 3.666 3.684 3.494 3.567 374,960 -0.13(-3.43%)
Nov 18, 2022 3.666 3.800 3.568 3.693 488,782 +0.15(+4.35%)
Nov 17, 2022 3.476 3.576 3.458 3.539 313,204 -0.05(-1.26%)
Nov 16, 2022 3.757 3.779 3.535 3.585 330,751 -0.18(-4.81%)
Nov 15, 2022 3.802 3.929 3.748 3.766 287,152 +0.06(+1.71%)
Nov 14, 2022 3.901 3.901 3.689 3.702 394,414 -0.25(-6.41%)
Nov 11, 2022 3.557 3.965 3.557 3.956 562,300 +0.42(+11.76%)
Nov 10, 2022 3.413 3.603 3.390 3.539 1,045,171 +0.33(+10.14%)
Nov 09, 2022 3.358 3.385 3.168 3.213 841,864 -0.16(-4.83%)
Nov 08, 2022 3.503 3.548 3.286 3.376 828,468 -0.14(-4.11%)
Nov 07, 2022 3.711 3.725 3.458 3.521 560,692 -0.17(-4.66%)
Nov 04, 2022 3.856 4.055 3.648 3.693 538,689 -0.36(-8.93%)
Nov 03, 2022 4.073 4.155 4.001 4.055 256,301 -0.05(-1.10%)
Nov 02, 2022 4.182 4.282 4.082 4.101 318,992 -0.11(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.