Indicators

Dht Holdings (NY: DHT )

12.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.042	3.124	2.999	3.014	3,191,365	-0.01(-0.48%)
Nov 26, 2014	3.028	3.028	3.028	3.028	1,179,264	-0.01(-0.32%)
Nov 25, 2014	2.932	3.069	2.932	3.038	1,947,164	+0.12(+3.95%)
Nov 24, 2014	2.826	2.942	2.812	2.922	770,654	+0.11(+3.93%)
Nov 21, 2014	2.869	2.917	2.802	2.812	1,744,150	-0.00(-0.17%)
Nov 20, 2014	2.831	2.917	2.807	2.817	4,640,925	-0.02(-0.68%)
Nov 19, 2014	2.970	2.999	2.836	2.836	1,851,293	-0.12(-4.07%)
Nov 18, 2014	2.966	3.028	2.922	2.956	1,523,902	-0.00(-0.16%)
Nov 17, 2014	2.985	3.033	2.909	2.961	678,439	-0.04(-1.44%)
Nov 14, 2014	3.052	3.080	2.961	3.004	988,700	+0.01(+0.48%)
Nov 13, 2014	3.066	3.100	2.937	2.989	1,452,267	-0.09(-2.95%)
Nov 12, 2014	3.033	3.114	3.033	3.080	713,606	+0.02(+0.63%)
Nov 11, 2014	3.080	3.162	2.975	3.061	954,638	-0.02(-0.78%)
Nov 10, 2014	3.124	3.128	3.028	3.085	574,296	-0.02(-0.62%)
Nov 07, 2014	3.071	3.104	3.033	3.104	652,051	+0.04(+1.25%)
Nov 06, 2014	3.004	3.066	2.992	3.066	518,033	+0.06(+2.07%)
Nov 05, 2014	3.066	3.095	2.973	3.004	1,267,502	-0.05(-1.57%)
Nov 04, 2014	3.167	3.210	3.018	3.052	790,213	-0.11(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.