Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.20 +0.20 (+1.67%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.409	6.409	6.110	6.300	59,215	-0.17(-2.67%)
Nov 26, 2008	6.066	6.476	6.012	6.473	112,272	+0.34(+5.53%)
Nov 25, 2008	6.276	6.276	6.134	6.134	78,519	-0.09(-1.49%)
Nov 24, 2008	6.072	6.280	6.028	6.227	143,263	+0.23(+3.88%)
Nov 21, 2008	5.831	5.995	5.691	5.995	144,671	+0.20(+3.40%)
Nov 20, 2008	6.094	6.094	5.784	5.797	56,124	-0.34(-5.56%)
Nov 19, 2008	6.205	6.216	6.090	6.139	66,219	-0.11(-1.81%)
Nov 18, 2008	6.531	6.571	6.099	6.252	187,687	-0.38(-5.68%)
Nov 17, 2008	6.345	6.775	6.316	6.628	105,273	+0.23(+3.67%)
Nov 14, 2008	6.471	6.558	6.382	6.394	0	-0.30(-4.50%)
Nov 13, 2008	6.221	6.726	6.216	6.695	124,943	+0.47(+7.62%)
Nov 12, 2008	6.205	6.247	6.150	6.221	158,732	-0.07(-1.06%)
Nov 11, 2008	6.343	6.427	6.185	6.287	118,820	-0.24(-3.70%)
Nov 10, 2008	6.526	6.722	6.526	6.529	41,843	+0.13(+2.08%)
Nov 07, 2008	6.258	6.580	6.207	6.396	83,127	+0.16(+2.60%)
Nov 06, 2008	6.425	6.451	6.234	6.234	104,335	-0.23(-3.50%)
Nov 05, 2008	6.467	6.524	6.349	6.460	106,433	+0.10(+1.53%)
Nov 04, 2008	6.196	6.500	6.181	6.362	205,426	+0.38(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.