Indicators

BCE (NY: BCE )

32.64 -0.24 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.51	13.64	13.48	13.56	2,385,620	-0.03(-0.26%)
Nov 26, 2014	13.51	13.59	13.59	13.59	2,277,612	+0.06(+0.43%)
Nov 25, 2014	13.56	13.61	13.47	13.53	3,513,109	-0.02(-0.13%)
Nov 24, 2014	13.73	13.76	13.51	13.55	3,217,403	-0.15(-1.12%)
Nov 21, 2014	13.70	13.73	13.61	13.70	2,657,594	+0.11(+0.83%)
Nov 20, 2014	13.78	13.84	13.54	13.59	4,170,630	-0.17(-1.24%)
Nov 19, 2014	13.81	13.81	13.67	13.76	2,775,915	-0.10(-0.73%)
Nov 18, 2014	13.69	13.86	13.68	13.86	3,327,017	+0.18(+1.35%)
Nov 17, 2014	13.50	13.75	13.50	13.68	4,454,994	+0.14(+1.00%)
Nov 14, 2014	13.43	13.55	13.38	13.54	3,028,761	+0.14(+1.08%)
Nov 13, 2014	13.39	13.46	13.29	13.40	3,023,953	+0.06(+0.48%)
Nov 12, 2014	13.24	13.35	13.23	13.33	4,064,550	+0.10(+0.79%)
Nov 11, 2014	13.15	13.29	13.14	13.23	2,212,406	+0.09(+0.68%)
Nov 10, 2014	13.04	13.20	13.03	13.14	3,300,679	+0.14(+1.11%)
Nov 07, 2014	12.88	13.01	12.86	13.00	3,322,241	+0.12(+0.92%)
Nov 06, 2014	12.89	13.08	12.78	12.88	4,570,526	-0.09(-0.67%)
Nov 05, 2014	12.92	13.10	12.91	12.96	5,242,759	+0.04(+0.29%)
Nov 04, 2014	12.74	12.95	12.71	12.93	5,836,437	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.