Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.81 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.04	21.33	21.00	21.23	498,207	+0.33(+1.59%)
Nov 27, 2020	20.86	20.93	20.77	20.90	199,414	+0.21(+1.03%)
Nov 25, 2020	20.50	20.73	20.49	20.69	103,619	+0.17(+0.85%)
Nov 24, 2020	20.58	20.65	20.48	20.51	90,817	-0.13(-0.65%)
Nov 23, 2020	20.54	20.66	20.51	20.65	90,923	+0.10(+0.50%)
Nov 20, 2020	20.51	20.54	20.43	20.54	94,911	+0.07(+0.35%)
Nov 19, 2020	20.43	20.67	20.36	20.47	124,548	+0.10(+0.47%)
Nov 18, 2020	20.28	20.39	20.23	20.38	69,714	+0.14(+0.70%)
Nov 17, 2020	20.21	20.28	20.19	20.24	92,437	-0.04(-0.20%)
Nov 16, 2020	20.43	20.44	20.23	20.28	133,636	-0.10(-0.51%)
Nov 13, 2020	20.12	20.38	20.08	20.38	195,880	+0.25(+1.25%)
Nov 12, 2020	19.96	20.13	19.91	20.13	121,653	+0.23(+1.15%)
Nov 11, 2020	19.86	19.90	19.84	19.90	158,710	+0.02(+0.12%)
Nov 10, 2020	19.91	19.91	19.86	19.87	150,688	+0.02(+0.12%)
Nov 09, 2020	20.03	20.03	19.80	19.85	166,394	-0.12(-0.59%)
Nov 06, 2020	19.93	19.99	19.93	19.97	82,795	-0.04(-0.20%)
Nov 05, 2020	19.96	20.17	19.94	20.01	84,578	+0.10(+0.52%)
Nov 04, 2020	19.95	19.95	19.88	19.91	87,658	+0.16(+0.80%)
Nov 03, 2020	19.76	19.85	19.72	19.75	170,656	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.