Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.80 -0.01 (-0.06%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.895 9.895 9.784 9.823 577,135 -0.07(-0.73%)
Nov 29, 2011 9.875 9.899 9.842 9.895 466,653 +0.02(+0.19%)
Nov 28, 2011 9.804 9.875 9.713 9.875 455,232 +0.06(+0.59%)
Nov 25, 2011 9.842 9.842 9.770 9.818 238,891 -0.02(-0.19%)
Nov 23, 2011 9.765 9.856 9.765 9.837 664,665 +0.02(+0.20%)
Nov 22, 2011 9.813 9.845 9.794 9.818 488,343 -0.00(-0.05%)
Nov 21, 2011 9.861 9.904 9.780 9.823 1,014,292 -0.01(-0.14%)
Nov 18, 2011 9.775 9.846 9.756 9.837 647,976 +0.03(+0.34%)
Nov 17, 2011 9.832 9.837 9.765 9.804 493,336 -0.02(-0.19%)
Nov 16, 2011 9.703 9.823 9.646 9.823 661,408 +0.16(+1.63%)
Nov 15, 2011 9.689 9.708 9.646 9.665 467,606 -0.01(-0.15%)
Nov 14, 2011 9.679 9.722 9.679 9.679 369,399 -0.03(-0.35%)
Nov 11, 2011 9.670 9.713 9.650 9.713 397,914 +0.06(+0.64%)
Nov 10, 2011 9.665 9.713 9.631 9.650 483,867 -0.09(-0.88%)
Nov 09, 2011 9.784 9.847 9.713 9.737 547,609 -0.06(-0.64%)
Nov 08, 2011 9.765 9.813 9.703 9.799 485,939 +0.03(+0.34%)
Nov 07, 2011 9.799 9.828 9.717 9.765 814,970 -0.04(-0.39%)
Nov 04, 2011 9.670 9.804 9.641 9.804 744,825 +0.15(+1.54%)
Nov 03, 2011 9.679 9.684 9.575 9.655 371,060 -0.01(-0.15%)
Nov 02, 2011 9.660 9.722 9.593 9.670 520,122 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.