Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

261.44 +0.28 (+0.11%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.13	21.40	21.13	21.26	417,177	+0.14(+0.64%)
Nov 26, 2003	21.06	21.18	20.94	21.13	583,665	+0.14(+0.68%)
Nov 25, 2003	21.06	21.15	20.98	20.98	1,841,968	-0.07(-0.36%)
Nov 24, 2003	21.01	21.06	20.71	21.06	1,069,145	-0.13(-0.61%)
Nov 21, 2003	21.43	21.47	21.06	21.19	616,933	-0.24(-1.11%)
Nov 20, 2003	21.60	21.63	21.31	21.43	591,614	-0.18(-0.82%)
Nov 19, 2003	21.33	21.60	21.29	21.60	679,200	+0.60(+2.85%)
Nov 18, 2003	20.55	21.22	20.52	21.00	1,454,084	-0.54(-2.52%)
Nov 17, 2003	21.43	21.58	21.25	21.55	1,272,434	+0.71(+3.39%)
Nov 14, 2003	21.03	21.14	20.81	20.84	354,909	-0.12(-0.55%)
Nov 13, 2003	20.88	21.07	20.77	20.96	312,514	+0.06(+0.29%)
Nov 12, 2003	20.53	21.02	20.52	20.90	548,483	+0.24(+1.15%)
Nov 11, 2003	20.57	20.77	20.45	20.66	575,127	+0.18(+0.86%)
Nov 10, 2003	20.37	20.58	20.35	20.48	379,492	+0.10(+0.50%)
Nov 07, 2003	20.52	20.56	20.20	20.38	576,157	+0.00(+0.00%)
Nov 06, 2003	20.07	20.39	19.93	20.38	778,858	+0.24(+1.18%)
Nov 05, 2003	20.07	20.24	19.99	20.14	655,648	-0.04(-0.20%)
Nov 04, 2003	20.04	20.14	19.61	20.18	901,595	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.